BTC/USD
$ 61,625  -3.47%
BTC/EUR
€ 57,498  -3.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,107  -3.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.78B
Altcoin volume
$ 25.91B
Crypto market cap
$ 2.03T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 61,625 -3.47% $ 64,693 $ 61,526
bitcoin
$ 9.78B 19.69M $ 1.21T
2

Ethereum

ETH

 $ 3,041.07 -5.42% $ 3,250.32 $ 3,037.55
ethereum
$ 6.06B 122.37M $ 372.14B
3

Solana

SOL

 $ 130.21 -5.45% $ 139.76 $ 129.95
solana
$ 1.79B 424.35M $ 55.25B
4

Usd coin

USDC

 $ 0.998608 -0.14% $ 1.00 $ 0.998088
usd-coin
$ 1.18B 7.00B $ 6.99B
5

Dogecoin

DOGE

 $ 0.138302 -3.55% $ 0.146016 $ 0.138069
dogecoin
$ 715.95M 129.40B $ 17.89B
6

Ripple

XRP

 $ 0.501507 -2.61% $ 0.519737 $ 0.499636
ripple
$ 701.13M 55.23B $ 27.70B
7

Pepe

PEPE

 $ 0.000007 -4.70% $ 0.000008 $ 0.000007
pepe
$ 666.59M 420.69T $ 2.94B
8

Tether

USDT

 $ 0.999148 -0.08% $ 1.00 $ 0.997629
tether
$ 660.70M 42.99B $ 42.95B
9

Ethena

ENA

 $ 0.820777 -11.33% $ 0.937941 $ 0.820777
ethena
$ 439.93M
10

Binancecoin

BNB

 $ 580.52 -2.04% $ 604.08 $ 580.28
binancecoin
$ 416.34M 154.53M $ 89.70B
11

SHIBA INU

SHIB

 $ 0.000023 -3.15% $ 0.000025 $ 0.000023
shiba-inu
$ 389.14M 497.73T $ 11.61B
12

Dai

DAI

 $ 0.997669 -0.19% $ 1.00 $ 0.996552
dai
$ 376.48M
13

Avalanche

AVAX

 $ 33.40 -5.31% $ 35.69 $ 33.39
avalanche
$ 365.41M 128.01M $ 4.27B
14

NEAR Protocol

NEAR

 $ 6.46 -5.91% $ 6.94 $ 6.42
near-protocol
$ 324.63M 341.32M $ 2.20B
15

AMATERASU OMIKAMI

OMIKAMI

 $ 0.002327 -5.39% $ 0.002512 $ 0.002231
amaterasu-omikami
$ 241.16M
16

Waves

WAVES

 $ 2.40 -6.81% $ 2.62 $ 2.39
waves
$ 225.11M 100.00M $ 240.37M
17

Tron

TRX

 $ 0.119672 +0.47% $ 0.123881 $ 0.118647
tron
$ 224.78M 71.65B $ 8.57B
18

Litecoin

LTC

 $ 80.83 -3.18% $ 84.52 $ 80.44
litecoin
$ 223.82M 67.40M $ 5.44B
19

Wormhole

W

 $ 0.627946 -7.66% $ 0.699256 $ 0.625418
wormhole
$ 222.99M
20

Dogwifhat

WIF

 $ 2.53 -8.53% $ 2.80 $ 2.51
dogwifhat
$ 220.34M
21

Bonk

BONK

 $ 0.000024 -6.46% $ 0.000026 $ 0.000023
bonk
$ 214.19M 41.50T $ 988.75M
22

Sei

SEI

 $ 0.595908 -6.23% $ 0.635819 $ 0.583884
sei
$ 207.37M
23

Arbitrum

ARB

 $ 1.02 -3.83% $ 1.07 $ 1.01
arbitrum
$ 202.65M 1.27B $ 1.29B
24

Cardano

ADA

 $ 0.439199 -3.89% $ 0.463127 $ 0.438585
cardano
$ 185.88M 31.94B $ 14.03B
25

Polygon

MATIC

 $ 0.670156 -4.83% $ 0.712976 $ 0.669836
polygon
$ 183.46M 6.00B $ 4.02B
26

Chainlink

LINK

 $ 13.51 -3.98% $ 14.20 $ 13.48
chainlink
$ 179.53M 417.50M $ 5.63B
27

Optimism

OP

 $ 2.38 -4.77% $ 2.55 $ 2.37
optimism
$ 168.17M 214.80M $ 510.26M
28

Ethereumclassic

ETC

 $ 25.89 -6.04% $ 28.01 $ 25.77
ethereumclassic
$ 164.16M 127.32M $ 3.29B
29

Worldcoin

WLD

 $ 4.50 -4.77% $ 4.85 $ 4.49
worldcoin
$ 162.99M
30

Mxc

MXC

 $ 0.011907 +0.28% $ 0.013160 $ 0.011839
mxc
$ 161.54M
31

Golem

GLM

 $ 0.514045 -2.01% $ 0.547281 $ 0.488645
golem
$ 159.14M
32

Filecoin

FIL

 $ 5.68 -3.19% $ 5.95 $ 5.60
filecoin
$ 156.16M 118.75M $ 675.03M
33

Bitcoincash

BCH

 $ 448.00 -3.66% $ 470.20 $ 445.16
bitcoincash
$ 151.44M 19.69M $ 8.82B
34

Pendle

PENDLE

 $ 4.37 -10.00% $ 4.96 $ 4.25
pendle
$ 143.14M
35

Fetchai

FET

 $ 2.01 -7.08% $ 2.20 $ 2.01
fetchai
$ 138.41M 81.54M $ 164.22M
36

Polkadot

DOT

 $ 6.38 -3.13% $ 6.66 $ 6.35
polkadot
$ 134.17M 947.85M $ 6.04B
37

Hedera Hashgraph

HBAR

 $ 0.097326 -5.67% $ 0.104000 $ 0.097166
hederahashgraph
$ 133.80M 7.13B $ 694.88M
38

BOOK OF MEME

BOME

 $ 0.009264 -5.35% $ 0.009965 $ 0.009105
book-of-meme
$ 129.42M
39

Aptos

APT

 $ 8.72 -4.27% $ 9.28 $ 8.59
aptos
$ 126.07M 159.80M $ 1.39B
40

Neo

NEO

 $ 17.77 -7.34% $ 19.47 $ 17.63
neo
$ 125.30M 70.53M $ 1.25B
41

Eos

EOS

 $ 0.781037 -2.67% $ 0.825382 $ 0.779473
eos
$ 119.01M 1.18B $ 928.79M
42

Sui

SUI

 $ 1.16 -2.59% $ 1.21 $ 1.14
sui
$ 118.99M
43

Ontology

ONT

 $ 0.389625 -3.42% $ 0.412059 $ 0.381493
ontology
$ 117.78M 494.85M $ 192.80M
44

Internet Computer

ICP

 $ 12.81 -4.58% $ 13.61 $ 12.77
internet-computer
$ 110.16M 136.89M $ 1.75B
45

Floki Inu

FLOKI

 $ 0.000161 -5.06% $ 0.000173 $ 0.000159
floki-inu
$ 102.21M
46

Ordinals

ORDI

 $ 39.68 -6.33% $ 43.18 $ 39.49
ordinals
$ 99.58M 21.00M $ 833.34M
47

StarkNet

STRK

 $ 1.16 -4.63% $ 1.24 $ 1.14
starknet
$ 96.85M
48

Thorchain

RUNE

 $ 4.83 -5.39% $ 5.19 $ 4.80
thorchain
$ 96.74M 265.17M $ 1.28B
49

Ong

ONG

 $ 0.621708 -4.67% $ 0.654345 $ 0.615083
ong
$ 95.34M
50

Fantom

FTM

 $ 0.675435 -5.64% $ 0.725584 $ 0.674503
fantom
$ 93.97M 2.54B $ 1.71B
51

Rendertoken

RNDR

 $ 7.43 -5.73% $ 8.00 $ 7.38
rendertoken
$ 88.63M
52

Cosmos

ATOM

 $ 7.92 -2.87% $ 8.24 $ 7.89
cosmos
$ 80.60M 190.68M $ 1.50B
53

Jito

JTO

 $ 3.13 +1.60% $ 3.28 $ 3.05
jito
$ 79.07M
54

Payprotocol

PCI

 $ 0.176155 -1.34% $ 0.180553 $ 0.175227
payprotocol
$ 77.78M
55

Celestia

TIA

 $ 9.65 -1.18% $ 9.88 $ 9.46
celestia
$ 76.05M 148.49M $ 1.43B
56

Arweave

AR

 $ 34.25 -5.08% $ 36.48 $ 33.95
arweave
$ 73.44M 43.82M $ 1.50B
57

Maker

MKR

 $ 2,694.28 -5.08% $ 2,851.31 $ 2,688.35
maker
$ 71.71M 1.00M $ 2.70B
58

Arkham

ARKM

 $ 1.95 -4.58% $ 2.08 $ 1.91
arkham
$ 71.54M
59

Uniswap

UNI

 $ 7.34 -4.55% $ 7.81 $ 7.33
uniswap
$ 69.91M 523.25M $ 3.84B
60

Gala

GALA

 $ 0.042266 -6.26% $ 0.045778 $ 0.041983
gala
$ 68.43M 7.54B $ 318.89M
61

Lido DAO Token

LDO

 $ 2.01 -8.52% $ 2.20 $ 2.00
lido-dao-token
$ 65.97M
62

Singularitynet

AGIX

 $ 0.817280 -7.34% $ 0.899058 $ 0.816067
singularitynet
$ 64.86M 867.15M $ 708.70M
63

SSV Network

SSV

 $ 40.88 -12.22% $ 46.72 $ 40.70
ssv-network
$ 64.80M
64

Stacks

STX

 $ 2.32 -6.20% $ 2.56 $ 2.32
stacks
$ 62.62M
65

Injective Protocol

INJ

 $ 23.91 -7.48% $ 26.20 $ 23.86
injective-protocol
$ 58.02M 13.50M $ 322.97M
66

Nervosnetwork

CKB

 $ 0.017373 -7.10% $ 0.019454 $ 0.017259
nervosnetwork
$ 57.82M
67

Farmland Protocol

FAR

 $ 0.094625 -7.73% $ 0.103241 $ 0.093824
farmland-protocol
$ 57.51M
68

The Graph

GRT

 $ 0.239451 -6.63% $ 0.260326 $ 0.239013
the-graph
$ 57.15M 1.22B $ 293.32M
69

Core

CORE

 $ 1.94 -8.31% $ 2.13 $ 1.92
core
$ 55.98M
70

Thetatoken

THETA

 $ 2.06 -5.41% $ 2.25 $ 2.06
thetatoken
$ 55.67M 870.50M $ 1.79B
71

Stellarlumens

XLM

 $ 0.107768 -3.85% $ 0.113046 $ 0.107722
stellarlumens
$ 55.15M 28.89B $ 3.11B
72

Merlin Chain

MERL

 $ 0.570978 -9.12% $ 0.645822 $ 0.558156
merlin-chain
$ 53.61M
73

Aelf

ELF

 $ 0.568389 -4.46% $ 0.673086 $ 0.567034
aelf
$ 53.31M 250.00M $ 142.09M
74

Pyth Network

PYTH

 $ 0.525505 -5.49% $ 0.570199 $ 0.524742
pyth-network
$ 52.86M
75

Algorand

ALGO

 $ 0.179944 -5.56% $ 0.192606 $ 0.179874
algorand
$ 51.41M 3.25B $ 584.96M
76

Civic

CVC

 $ 0.159395 -2.59% $ 0.177021 $ 0.159100
civic
$ 50.55M 1.00B $ 159.39M
77

Jupiter

JUP

 $ 0.947635 -5.06% $ 1.02 $ 0.946427
jupiter
$ 49.50M 1.35B $ 1.27B
78

Amp

AMP

 $ 0.008351 +2.65% $ 0.009135 $ 0.007954
amp
$ 49.41M
79

Highstreet

HIGH

 $ 3.62 -0.36% $ 4.35 $ 3.46
highstreet
$ 47.43M
80

Chiliz

CHZ

 $ 0.111877 -1.08% $ 0.117484 $ 0.111338
chiliz
$ 46.04M 5.54B $ 620.65M
81

BitTensor

TAO

 $ 380.20 -5.35% $ 405.93 $ 377.50
bittensor
$ 46.01M
82

Aave

AAVE

 $ 84.50 -5.24% $ 90.18 $ 84.47
aave
$ 45.42M 10.58M $ 894.05M
83

Monero

XMR

 $ 123.50 -4.16% $ 131.41 $ 123.48
monero
$ 45.26M 16.92M $ 2.09B
84

Steem

STEEM

 $ 0.272527 -0.18% $ 0.307018 $ 0.268343
steem
$ 44.41M 252.01M $ 68.68M
85

Mil.k

MLK

 $ 0.326993 +3.20% $ 0.363896 $ 0.313728
milk-alliance
$ 44.35M
86

Decentraland

MANA

 $ 0.419076 -3.92% $ 0.441861 $ 0.418179
decentraland
$ 43.81M 1.05B $ 440.08M
87

Sandbox

SAND

 $ 0.425424 -4.09% $ 0.448684 $ 0.424878
sandbox
$ 43.23M 658.22M $ 280.02M
88

Contentos

COS

 $ 0.012725 -11.93% $ 0.014535 $ 0.012429
contentos
$ 42.86M
89

Polymesh

POLYX

 $ 0.350757 -6.17% $ 0.377043 $ 0.349877
polymesh
$ 42.77M
90

memecoin

MEME

 $ 0.024614 -6.09% $ 0.026674 $ 0.024460
memecoin
$ 41.55M 6.35B $ 156.30M
91

AltLayer

ALT

 $ 0.359297 -6.22% $ 0.393771 $ 0.356063
altlayer
$ 40.85M
92

Omni Network

OMNI

 $ 19.47 -5.08% $ 20.99 $ 19.38
omni-network
$ 40.63M
93

Slerf

SLERF

 $ 0.325663 -5.79% $ 0.351461 $ 0.319840
slerf
$ 40.39M
94

Dymension

DYM

 $ 3.25 -5.96% $ 3.51 $ 3.22
dymension
$ 38.79M
95

Parcl

PRCL

 $ 0.453791 -10.98% $ 0.515518 $ 0.451006
parcl
$ 38.71M
96

Tokamak Network

TON

 $ 5.17 +0.13% $ 5.30 $ 5.13
tokamak-network
$ 38.49M
97

Ravencoin

RVN

 $ 0.029132 -4.52% $ 0.031149 $ 0.029056
ravencoin
$ 38.26M 8.81B $ 256.78M
98

Conflux Network

CFX

 $ 0.212776 -6.18% $ 0.230609 $ 0.211301
conflux-network
$ 38.16M
99

MANTRA DAO

OM

 $ 0.690993 -5.78% $ 0.745797 $ 0.690191
mantra dao
$ 37.74M 109.18M $ 75.44M
100

Helium

HNT

 $ 5.65 -4.91% $ 5.96 $ 5.58
helium
$ 37.32M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept